Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.903,0
1,15%
50.712.434
14:09:20
0
-
0,0000
0
-
0,0000
INDI
19,91%
0,02%
-2,86%
24,67%
67,92%
27,13%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,1000
2,00%
113.680
14:09:18
106
0,00%
148,1000
558
-0,07%
148,0000
ANA
36,25%
1,93%
9,06%
36,17%
-8,76%
212,21%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.836.008
145,2000
145,4000
0,14%
54.856.653
8.124.270.309
Acerinox
10,5900
1,83%
171.066
14:09:11
3.119
0,09%
10,6000
2.126
0,00%
10,5900
ACX
15,67%
0,47%
-2,13%
13,76%
27,94%
31,12%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.811.589
10,4000
10,3900
-0,10%
249.335.371
2.640.461.579
ACS
55,5000
1,00%
84.082
14:09:20
851
0,09%
55,5500
1.037
-0,09%
55,4500
ACS
15,65%
-1,42%
-8,93%
44,39%
174,84%
233,63%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.666.551
54,9500
54,6500
-0,55%
271.664.594
15.077.384.967
AENA
22,5350
-0,90%
288.103
13:40:23
0
-
0,0000
0
-
0,0000
AENA
14,16%
-1,74%
-6,68%
21,92%
62,88%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.492.401
22,7400
22,7000
-0,18%
1.500.000.000
33.802.500.000
Amadeus
69,1000
1,32%
163.201
14:09:18
464
0,03%
69,1200
285
-0,03%
69,0800
AMS
2,08%
-2,15%
-5,91%
9,91%
33,71%
118,97%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.277.189
68,2000
68,1800
-0,03%
450.499.205
31.129.495.066
ArcelorMittal
26,4200
2,21%
71.778
14:09:15
880
-0,04%
26,4100
267
-0,11%
26,3900
MTS
18,98%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.896.375
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7770
1,09%
6.476.287
14:09:20
23.063
0,00%
2,7770
7.382
-0,04%
2,7760
SAB
55,19%
-0,04%
-1,70%
70,20%
296,32%
86,54%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
17.984.649
2,7470
2,7500
0,11%
5.387.690.082
14.961.615.358
Banco Santander
6,9400
2,13%
13.834.609
14:09:19
5.992
0,00%
6,9400
126
-0,03%
6,9380
SAN
58,11%
1,39%
-1,28%
62,89%
181,36%
63,51%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
96.012.186
6,7950
6,8200
0,37%
14.885.325.372
103.304.158.082
Bankinter
11,2050
1,45%
705.849
14:09:19
2.268
0,00%
11,2050
656
-0,04%
11,2000
BKT
48,45%
1,77%
-3,49%
51,52%
128,96%
237,22%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.909.038
11,0450
11,0350
-0,09%
898.866.154
10.071.795.256
BBVA
12,9750
1,05%
4.364.690
14:09:18
1.768
0,00%
12,9750
2.179
-0,04%
12,9700
BBVA
42,68%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
56.631.853
12,8400
12,8350
-0,04%
5.763.285.465
74.778.628.908
Caixabank
7,3920
1,48%
1.947.173
14:09:18
4.604
0,03%
7,3940
638
-0,03%
7,3900
CABK
47,46%
1,40%
-3,64%
55,55%
161,18%
186,06%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
14.393.503
7,2840
7,2900
0,08%
7.085.565.456
52.376.499.851
Cellnex Telecom
32,9000
1,08%
182.326
14:09:12
488
-0,03%
32,8900
856
-0,09%
32,8700
CLNX
7,83%
-0,12%
-2,46%
3,78%
-13,34%
133,44%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
5.998.525
32,5500
32,6000
0,15%
706.475.375
23.243.039.838
Acciona Energia
18,7900
0,80%
49.479
14:09:20
636
0,00%
18,7900
3.246
-0,11%
18,7700
ANE
7,98%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
929.710
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,3050
0,14%
339.388
14:09:17
192
0,07%
14,3150
2.250
0,00%
14,3050
ENG
21,43%
0,39%
4,76%
9,74%
-9,47%
20,65%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.854.945
14,2850
14,3100
0,18%
261.990.074
3.747.768.009
Endesa
27,3900
1,18%
342.502
14:09:15
1.872
0,07%
27,4100
3.980
0,00%
27,3900
ELE
35,07%
0,66%
0,92%
51,62%
73,72%
213,20%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
9.381.130
27,0700
27,0100
-0,22%
1.058.752.117
28.999.220.485
Ferrovial
43,6800
0,44%
100.859
14:09:17
143
0,02%
43,6900
89
0,00%
43,6800
FER
8,21%
-1,77%
-5,26%
22,05%
95,34%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.405.521
43,4900
43,5200
0,07%
729.559.951
31.867.178.660
Fluidra
20,9800
1,55%
62.443
14:09:09
5.052
0,10%
21,0000
2.987
-0,10%
20,9600
FDR
-10,80%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0400
1,84%
20,7200
0,29%
1.310.054
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,3000
2,03%
669.899
14:09:14
877
0,00%
10,3000
720
-0,05%
10,2950
GRF
12,59%
1,08%
9,98%
13,92%
-44,30%
-38,30%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.899.960
10,0950
10,1200
0,25%
426.129.798
4.389.136.919
Iberdrola
16,3700
0,83%
3.710.068
14:09:18
906
0,03%
16,3750
5.589
0,00%
16,3700
IBE
25,19%
0,96%
1,30%
40,92%
86,89%
290,36%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
60.733.813
16,2350
16,2000
-0,22%
6.440.561.000
105.431.983.570
Inditex
44,4600
1,41%
953.773
14:09:18
794
0,02%
44,4700
831
-0,02%
44,4500
ITX
-8,86%
-2,67%
-8,15%
-3,14%
125,12%
96,18%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
42.404.748
43,8400
43,9000
0,14%
3.116.652.000
138.566.347.920
Indra
34,8200
2,11%
506.605
14:09:18
1.052
0,00%
34,8200
402
-0,11%
34,7800
IDR
103,86%
-4,41%
4,27%
68,72%
247,72%
282,47%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
17.639.986
34,1000
34,2800
0,53%
176.654.402
6.151.106.278
Inmob Colonial
5,9500
1,36%
391.585
14:08:50
8.964
0,08%
5,9550
9.731
-0,08%
5,9450
COL
20,84%
2,10%
4,66%
9,61%
4,10%
17,96%
2 RESIS.
12 COMPRA
5,9500
1,36%
5,8600
-0,17%
2.329.931
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,6870
1,63%
4.190.562
14:09:18
2.939
0,08%
3,6900
3.396
0,03%
3,6880
IAG
1,60%
-0,78%
-7,18%
84,90%
166,09%
3,02%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
15.450.602
3,6280
3,6690
1,13%
4.971.476.010
18.329.832.049
Labor Farmac Rovi
55,4500
0,64%
23.239
14:09:18
638
0,09%
55,5000
650
-0,09%
55,4000
ROVI
-11,91%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.288.603
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
28,0200
0,36%
63.786
14:09:09
865
0,07%
28,0400
1.903
0,00%
28,0200
LOG
1,20%
0,64%
-3,37%
12,13%
90,53%
176,79%
1 RESIS.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.787.284
27,9200
28,0600
0,50%
132.750.000
3.719.655.000
Mapfre
3,3180
1,22%
851.921
14:09:20
7.550
0,06%
3,3200
5.206
0,00%
3,3180
MAP
39,44%
0,42%
-2,04%
59,51%
138,50%
105,85%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.826.674
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0300
1,01%
427.027
14:09:09
1.668
0,00%
11,0300
4.380
-0,09%
11,0200
MRL
10,94%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.710.108
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,7000
-0,30%
159.840
14:09:12
322
0,07%
26,7200
436
0,00%
26,7000
NTGY
16,98%
1,06%
1,06%
37,04%
11,14%
117,84%
Sin Inciden.
12 COMPRA
26,7600
-0,07%
26,3800
-1,49%
4.267.728
26,7800
26,7600
-0,07%
969.613.801
25.888.688.487
Puig Brands
16,7900
2,32%
193.373
14:09:18
1.507
0,06%
16,8000
1.054
-0,12%
16,7700
PUIG
-5,86%
0,90%
-0,65%
-37,52%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,8600
2,74%
16,4900
0,49%
3.246.733
16,4100
16,5400
0,79%
174.819.678
2.935.222.394
Red Electrica
18,2800
0,00%
229.247
14:09:20
2.225
0,05%
18,2900
143
0,00%
18,2800
REE
12,13%
3,27%
-1,82%
11,22%
16,52%
71,51%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.190.635
18,2800
18,2800
0,00%
541.080.000
9.890.942.400
REPSOL
12,8100
-0,04%
2.727.446
14:09:18
2.833
0,00%
12,8100
1.030
-0,04%
12,8050
REP
14,08%
4,77%
8,72%
-5,72%
9,71%
45,23%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
34.938.583
12,8150
12,7900
-0,20%
1.157.396.053
14.826.243.439
Sacyr
3,5000
1,04%
524.338
14:09:19
11.322
0,06%
3,5020
5.230
-0,06%
3,4980
SCYR
12,83%
-0,79%
-0,79%
9,36%
59,48%
38,48%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.835.183
3,4640
3,4700
0,17%
796.857.798
2.789.002.293
Solaria Energia
9,7380
1,52%
1.022.965
14:09:16
1.355
0,00%
9,7380
49
-0,06%
9,7320
SLR
24,61%
10,29%
43,33%
-19,11%
-53,06%
950,75%
2 RESIS.
12 COMPRA
9,7800
1,96%
9,3320
-2,71%
9.961.633
9,5920
9,6500
0,60%
124.950.876
1.216.771.630
Telefonica
4,5890
0,24%
3.021.732
14:09:20
2.424
0,02%
4,5900
5.831
-0,02%
4,5880
TEF
20,38%
3,30%
4,29%
21,86%
27,19%
-32,96%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
13.866.728
4,5780
4,5730
-0,11%
5.670.161.554
26.020.371.371
UNICAJA
1,9010
1,44%
1.684.656
14:09:14
1.363
0,00%
1,9010
1.382
-0,05%
1,9000
UNI
56,19%
0,74%
-0,88%
64,03%
133,77%
0,00%
1 RESIS.
8 COMPRA
1,9040
1,60%
1,8700
-0,21%
3.202.531
1,8740
1,8700
-0,21%
2.571.434.468
4.888.296.924
